| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:45:18 PM | 103.990 | 0 |
| 1/6/2025 | 7:45:20 PM | 104.050 | 0 |
| 1/6/2025 | 6:45:29 PM | 104.100 | 0 |
| 1/6/2025 | 5:45:21 PM | 104.140 | 0 |
| 1/6/2025 | 4:45:33 PM | 104.220 | 0 |
| 1/6/2025 | 3:45:20 PM | 104.160 | 0 |
| 1/6/2025 | 2:45:13 PM | 104.290 | 0 |
| 1/6/2025 | 1:45:15 PM | 104.180 | 0 |
| 1/6/2025 | 12:45:25 PM | 104.320 | 0 |
| 1/6/2025 | 11:45:16 AM | 104.400 | 0 |
| 1/6/2025 | 10:45:21 AM | 104.380 | 0 |
| 1/6/2025 | 9:45:29 AM | 104.280 | 0 |
| 1/6/2025 | 8:45:10 AM | 104.270 | 0 |