DZ Bank Aktienanleihe BNR 27.06.2.../ DE000DJ9RBK7 /
| 1/10/2025 4:45:24 PM | Chg. -0.690 | Volume | Bid4:49:18 PM | Ask4:49:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.650EUR | -0.71% | 0 Turnover: 0.000 |
96.670Bid Size: 300,000 | 96.770Ask Size: 300,000 | 97.690 | 96.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:24 PM | 96.650 | 0 |
| 1/10/2025 | 3:45:24 PM | 96.740 | 0 |
| 1/10/2025 | 2:45:21 PM | 96.760 | 0 |
| 1/10/2025 | 1:45:12 PM | 97.120 | 0 |
| 1/10/2025 | 11:45:14 AM | 97.690 | 0 |
| 1/10/2025 | 10:45:08 AM | 97.420 | 0 |
| 1/10/2025 | 9:45:15 AM | 97.490 | 0 |
| 1/10/2025 | 8:45:05 AM | 97.510 | 0 |
| 1/9/2025 | 9:45:15 PM | 97.340 | 0 |
| 1/9/2025 | 8:45:23 PM | 97.280 | 0 |
| 1/9/2025 | 7:45:20 PM | 97.270 | 0 |
| 1/9/2025 | 6:45:23 PM | 97.430 | 0 |
| 1/9/2025 | 5:45:13 PM | 97.430 | 0 |
All quotes in EUR