| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:11 AM | 96.840 | 0 |
| 1/21/2025 | 10:45:09 AM | 96.760 | 0 |
| 1/21/2025 | 9:45:23 AM | 96.830 | 0 |
| 1/21/2025 | 8:45:10 AM | 96.740 | 0 |
| 1/20/2025 | 9:45:11 PM | 96.550 | 0 |
| 1/20/2025 | 8:45:23 PM | 96.550 | 0 |
| 1/20/2025 | 7:45:22 PM | 96.540 | 0 |
| 1/20/2025 | 6:45:21 PM | 96.540 | 0 |
| 1/20/2025 | 5:45:19 PM | 96.570 | 0 |