| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:45:09 | 97.540 | 0 |
| 23/01/2025 | 21:45:16 | 97.270 | 0 |
| 23/01/2025 | 20:45:21 | 97.270 | 0 |
| 23/01/2025 | 19:45:19 | 97.270 | 0 |
| 23/01/2025 | 18:45:18 | 97.260 | 0 |
| 23/01/2025 | 17:45:15 | 97.250 | 0 |
| 23/01/2025 | 16:45:24 | 97.540 | 0 |
| 23/01/2025 | 15:45:17 | 97.340 | 0 |
| 23/01/2025 | 14:45:06 | 97.390 | 0 |
| 23/01/2025 | 13:45:24 | 97.240 | 0 |
| 23/01/2025 | 12:45:15 | 97.230 | 0 |
| 23/01/2025 | 11:45:06 | 97.360 | 0 |
| 23/01/2025 | 10:45:10 | 96.740 | 0 |