DZ Bank Aktienanleihe BAS 16.07.2.../ DE000DJ6HRX3 /
| 1/10/2025 12:45:26 PM | Chg. +6.500 | Volume | Bid12:47:23 PM | Ask12:47:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,047.010EUR | +0.62% | 0 Turnover: 0.000 |
1,047.040Bid Size: 100 | 1,057.040Ask Size: 100 | 1,047.010 | 1,043.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:26 PM | 1,047.010 | 0 |
| 1/10/2025 | 11:45:07 AM | 1,046.170 | 0 |
| 1/10/2025 | 10:45:13 AM | 1,044.310 | 0 |
| 1/10/2025 | 9:45:18 AM | 1,043.330 | 0 |
| 1/9/2025 | 7:45:18 PM | 1,040.510 | 0 |
| 1/9/2025 | 6:45:22 PM | 1,040.030 | 0 |
| 1/9/2025 | 5:45:25 PM | 1,042.910 | 0 |
| 1/9/2025 | 4:45:16 PM | 1,045.100 | 0 |
| 1/9/2025 | 3:45:26 PM | 1,045.080 | 0 |
| 1/9/2025 | 2:45:12 PM | 1,045.040 | 0 |
| 1/9/2025 | 12:45:24 PM | 1,045.510 | 0 |
| 1/9/2025 | 11:45:09 AM | 1,044.220 | 0 |
| 1/9/2025 | 10:45:08 AM | 1,044.280 | 0 |
All quotes in EUR