| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:45:24 PM | 1,045.510 | 0 |
| 1/9/2025 | 11:45:09 AM | 1,044.220 | 0 |
| 1/9/2025 | 10:45:08 AM | 1,044.280 | 0 |
| 1/9/2025 | 9:45:20 AM | 1,043.970 | 0 |
| 1/8/2025 | 7:45:14 PM | 1,042.130 | 0 |
| 1/8/2025 | 6:45:19 PM | 1,041.410 | 0 |
| 1/8/2025 | 5:45:23 PM | 1,044.500 | 0 |
| 1/8/2025 | 4:45:32 PM | 1,046.170 | 0 |
| 1/8/2025 | 3:45:16 PM | 1,045.960 | 0 |
| 1/8/2025 | 2:45:09 PM | 1,046.270 | 0 |
| 1/8/2025 | 1:45:27 PM | 1,046.700 | 0 |
| 1/8/2025 | 12:45:30 PM | 1,046.900 | 0 |
| 1/8/2025 | 11:45:05 AM | 1,048.700 | 0 |