| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:45:32 PM | 1,041.820 | 0 |
| 1/6/2025 | 6:45:16 PM | 1,041.740 | 0 |
| 1/6/2025 | 5:45:22 PM | 1,044.630 | 0 |
| 1/6/2025 | 4:45:24 PM | 1,046.760 | 0 |
| 1/6/2025 | 3:45:26 PM | 1,046.610 | 0 |
| 1/6/2025 | 2:45:07 PM | 1,048.070 | 0 |
| 1/6/2025 | 1:45:30 PM | 1,049.170 | 0 |
| 1/6/2025 | 12:45:14 PM | 1,048.200 | 0 |
| 1/6/2025 | 11:45:09 AM | 1,044.070 | 0 |
| 1/6/2025 | 10:45:16 AM | 1,045.070 | 0 |
| 1/6/2025 | 9:45:21 AM | 1,044.200 | 0 |