DZ Bank Aktienanleihe ADS 26.03.2.../ DE000DQ7QQK2 /
| 1/10/2025 9:45:24 PM | Chg. +0.020 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.880EUR | +0.02% | 0 Turnover: 0.000 |
101.880Bid Size: 5,000 | 102.380Ask Size: 5,000 | 101.930 | 101.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:24 PM | 101.880 | 0 |
| 1/10/2025 | 8:45:14 PM | 101.890 | 0 |
| 1/10/2025 | 7:45:14 PM | 101.890 | 0 |
| 1/10/2025 | 6:45:24 PM | 101.880 | 0 |
| 1/10/2025 | 5:45:26 PM | 101.870 | 0 |
| 1/10/2025 | 4:45:19 PM | 101.890 | 0 |
| 1/10/2025 | 3:45:22 PM | 101.890 | 0 |
| 1/10/2025 | 2:45:16 PM | 101.880 | 0 |
| 1/10/2025 | 1:45:18 PM | 101.920 | 0 |
| 1/10/2025 | 12:45:19 PM | 101.930 | 0 |
| 1/10/2025 | 11:45:22 AM | 101.930 | 0 |
| 1/10/2025 | 10:45:22 AM | 101.910 | 0 |
| 1/10/2025 | 9:45:29 AM | 101.850 | 0 |
All quotes in EUR