| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 21:45:20 | 101,810 | 0 |
| 06.01.2025 | 20:45:23 | 101,840 | 0 |
| 06.01.2025 | 19:45:23 | 101,840 | 0 |
| 06.01.2025 | 18:45:17 | 101,840 | 0 |
| 06.01.2025 | 17:45:20 | 101,830 | 0 |
| 06.01.2025 | 16:45:31 | 101,760 | 0 |
| 06.01.2025 | 15:45:22 | 101,750 | 0 |
| 06.01.2025 | 14:45:22 | 101,790 | 0 |
| 06.01.2025 | 13:45:16 | 101,810 | 0 |
| 06.01.2025 | 12:45:26 | 101,850 | 0 |
| 06.01.2025 | 11:45:18 | 101,720 | 0 |
| 06.01.2025 | 10:45:21 | 101,760 | 0 |
| 06.01.2025 | 09:45:30 | 101,740 | 0 |