| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:20 PM | 101.860 | 0 |
| 1/9/2025 | 8:45:17 PM | 101.860 | 0 |
| 1/9/2025 | 7:45:15 PM | 101.860 | 0 |
| 1/9/2025 | 6:45:22 PM | 101.860 | 0 |
| 1/9/2025 | 5:45:24 PM | 101.860 | 0 |
| 1/9/2025 | 4:45:34 PM | 101.850 | 0 |
| 1/9/2025 | 3:45:17 PM | 101.860 | 0 |
| 1/9/2025 | 2:45:25 PM | 101.860 | 0 |
| 1/9/2025 | 1:45:21 PM | 101.840 | 0 |
| 1/9/2025 | 12:45:13 PM | 101.860 | 0 |
| 1/9/2025 | 11:45:24 AM | 101.870 | 0 |
| 1/9/2025 | 10:45:18 AM | 101.870 | 0 |
| 1/9/2025 | 9:45:29 AM | 101.850 | 0 |