DZ Bank Aktienanleihe 1NBA 28.03..../ DE000DQ0H6R8 /
| 1/23/2025 9:45:17 PM | Chg. +0.600 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.150EUR | +0.83% | 0 Turnover: 0.000 |
73.120Bid Size: 10,000 | 73.620Ask Size: 10,000 | 73.370 | 72.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:17 PM | 73.150 | 0 |
| 1/23/2025 | 8:45:22 PM | 72.980 | 0 |
| 1/23/2025 | 7:45:18 PM | 73.080 | 0 |
| 1/23/2025 | 6:45:14 PM | 72.920 | 0 |
| 1/23/2025 | 5:45:20 PM | 72.530 | 0 |
| 1/23/2025 | 4:45:13 PM | 72.710 | 0 |
| 1/23/2025 | 3:45:21 PM | 72.680 | 0 |
| 1/23/2025 | 2:45:08 PM | 73.140 | 0 |
| 1/23/2025 | 1:45:23 PM | 73.230 | 0 |
| 1/23/2025 | 12:45:16 PM | 73.370 | 0 |
| 1/23/2025 | 11:45:08 AM | 73.100 | 0 |
| 1/23/2025 | 10:45:06 AM | 72.900 | 0 |
| 1/23/2025 | 9:45:12 AM | 72.970 | 0 |
All quotes in EUR