| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 21:45:22 | 74.280 | 0 |
| 20.01.2025 | 20:45:22 | 74.330 | 0 |
| 20.01.2025 | 19:45:18 | 74.320 | 0 |
| 20.01.2025 | 18:45:21 | 74.370 | 0 |
| 20.01.2025 | 17:45:13 | 74.370 | 0 |
| 20.01.2025 | 16:45:16 | 74.650 | 0 |
| 20.01.2025 | 15:45:22 | 74.860 | 0 |
| 20.01.2025 | 14:45:09 | 74.730 | 0 |
| 20.01.2025 | 13:45:16 | 74.290 | 0 |
| 20.01.2025 | 12:45:15 | 74.280 | 0 |
| 20.01.2025 | 11:45:07 | 74.350 | 0 |
| 20.01.2025 | 10:45:13 | 74.550 | 0 |
| 20.01.2025 | 09:45:08 | 74.790 | 0 |