| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 21:45:20 | 72,550 | 0 |
| 22.01.2025 | 20:45:19 | 72,610 | 0 |
| 22.01.2025 | 19:45:13 | 72,620 | 0 |
| 22.01.2025 | 18:45:15 | 72,730 | 0 |
| 22.01.2025 | 17:45:25 | 72,810 | 0 |
| 22.01.2025 | 16:45:20 | 72,810 | 0 |
| 22.01.2025 | 15:45:14 | 72,820 | 0 |
| 22.01.2025 | 14:45:06 | 73,100 | 0 |
| 22.01.2025 | 13:45:15 | 73,010 | 0 |
| 22.01.2025 | 12:45:15 | 73,120 | 0 |
| 22.01.2025 | 11:45:08 | 73,390 | 0 |
| 22.01.2025 | 10:45:05 | 73,530 | 0 |
| 22.01.2025 | 09:45:22 | 73,610 | 0 |