Direxion Daily Financial Bull 3X .../ US25459Y6941 /
| 1/8/2025 2:00:00 AM | Chg. -0.70 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 150.68USD | -0.46% | 640,113 Turnover: 79.82 mill. |
150.50Bid Size: 100 | 151.50Ask Size: 100 | 154.55 | 148.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 150.68 | - |
| 1/8/2025 | 12:30:00 AM | 150.68 | - |
| 1/7/2025 | 10:10:00 PM | 150.68 | - |
| 1/7/2025 | 10:00:00 PM | 150.68 | 1,772 |
| 1/7/2025 | 9:59:50 PM | 150.54 | 119 |
| 1/7/2025 | 9:59:50 PM | 150.56 | 264 |
| 1/7/2025 | 9:59:45 PM | 150.54 | 151 |
| 1/7/2025 | 9:59:45 PM | 150.63 | 100 |
| 1/7/2025 | 9:59:35 PM | 150.49 | 400 |
| 1/7/2025 | 9:59:32 PM | 150.54 | 120 |
| 1/7/2025 | 9:59:29 PM | 150.50 | 150 |
| 1/7/2025 | 9:59:17 PM | 150.64 | 100 |
| 1/7/2025 | 9:59:07 PM | 150.48 | 240 |
All quotes in USD