| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:12:59 PM | 150.55 | 100 |
| 1/8/2025 | 7:12:59 PM | 150.55 | 100 |
| 1/8/2025 | 7:12:55 PM | 150.62 | 100 |
| 1/8/2025 | 7:12:54 PM | 150.58 | 200 |
| 1/8/2025 | 7:12:54 PM | 150.61 | 100 |
| 1/8/2025 | 7:12:40 PM | 150.68 | 700 |
| 1/8/2025 | 7:12:35 PM | 150.50 | 2,790 |
| 1/8/2025 | 7:12:35 PM | 150.58 | 700 |
| 1/8/2025 | 7:12:35 PM | 150.58 | 100 |
| 1/8/2025 | 7:12:35 PM | 150.59 | 200 |
| 1/8/2025 | 7:12:28 PM | 150.63 | 100 |
| 1/8/2025 | 7:12:26 PM | 150.62 | 100 |