| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:06 PM | 151.71 | 100 |
| 1/8/2025 | 9:59:00 PM | 151.66 | 100 |
| 1/8/2025 | 9:58:28 PM | 151.70 | 150 |
| 1/8/2025 | 9:58:23 PM | 151.71 | 100 |
| 1/8/2025 | 9:57:42 PM | 151.69 | 100 |
| 1/8/2025 | 9:57:13 PM | 151.65 | 150 |
| 1/8/2025 | 9:56:41 PM | 151.89 | 480 |
| 1/8/2025 | 9:56:41 PM | 151.92 | 100 |
| 1/8/2025 | 9:56:07 PM | 151.81 | 100 |
| 1/8/2025 | 9:55:52 PM | 151.87 | 150 |
| 1/8/2025 | 9:55:51 PM | 151.94 | 200 |
| 1/8/2025 | 9:55:51 PM | 151.95 | 100 |
| 1/8/2025 | 9:55:51 PM | 151.95 | 181 |