Direxion Daily Energy Bear 2X Sha.../ US25460G1792 /
| 1/8/2025 2:00:00 AM | Chg. -0.52 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.94USD | -2.13% | 230,412 Turnover: 4.75 mill. |
23.56Bid Size: 100 | 24.99Ask Size: 100 | 24.40 | 23.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 23.94 | - |
| 1/8/2025 | 12:30:00 AM | 23.94 | - |
| 1/7/2025 | 10:10:00 PM | 23.94 | - |
| 1/7/2025 | 9:59:54 PM | 23.94 | 100 |
| 1/7/2025 | 9:59:50 PM | 23.94 | 100 |
| 1/7/2025 | 9:59:49 PM | 23.94 | 100 |
| 1/7/2025 | 9:59:49 PM | 23.94 | 100 |
| 1/7/2025 | 9:59:49 PM | 23.94 | 100 |
| 1/7/2025 | 9:59:47 PM | 23.95 | 450 |
| 1/7/2025 | 9:59:43 PM | 23.95 | 102 |
| 1/7/2025 | 9:59:43 PM | 23.95 | 200 |
| 1/7/2025 | 9:59:43 PM | 23.95 | 200 |
| 1/7/2025 | 9:59:43 PM | 23.95 | 200 |
All quotes in USD