| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:00 PM | 23.98 | 100 |
| 1/8/2025 | 9:59:00 PM | 23.98 | 200 |
| 1/8/2025 | 9:59:00 PM | 23.98 | 100 |
| 1/8/2025 | 9:59:00 PM | 23.98 | 200 |
| 1/8/2025 | 9:59:00 PM | 23.98 | 200 |
| 1/8/2025 | 9:59:00 PM | 23.98 | 300 |
| 1/8/2025 | 9:59:00 PM | 23.98 | 100 |
| 1/8/2025 | 9:59:00 PM | 23.97 | 100 |
| 1/8/2025 | 9:59:00 PM | 23.97 | 100 |
| 1/8/2025 | 9:59:00 PM | 23.97 | 145 |
| 1/8/2025 | 9:59:00 PM | 23.97 | 100 |
| 1/8/2025 | 9:59:00 PM | 23.97 | 100 |
| 1/8/2025 | 9:58:28 PM | 23.98 | 400 |