| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 16:02:11 | 21,67 | 3 668 |
| 23.01.2025 | 16:02:11 | 21,67 | 721 |
| 23.01.2025 | 16:01:55 | 21,68 | 100 |
| 23.01.2025 | 16:01:34 | 21,68 | 100 |
| 23.01.2025 | 16:01:34 | 21,68 | 152 |
| 23.01.2025 | 16:01:15 | 21,69 | 100 |
| 23.01.2025 | 16:01:15 | 21,69 | 100 |
| 23.01.2025 | 16:01:15 | 21,69 | 100 |
| 23.01.2025 | 16:01:15 | 21,69 | 100 |
| 23.01.2025 | 16:01:15 | 21,69 | 100 |
| 23.01.2025 | 16:01:14 | 21,69 | 100 |
| 23.01.2025 | 16:01:14 | 21,69 | 200 |