Deutsche Bank Call 4040 GLD 16.04.../ DE000DH31HA4 /
| 1/23/2025 9:08:30 AM | Chg. -0.12 | Volume | Bid10:17:21 AM | Ask10:17:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.00EUR | -1.48% | - Turnover: - |
7.97Bid Size: 20,000 | 8.05Ask Size: 20,000 | 8.00 | 8.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:08:30 AM | 8.00 | 0 |
| 1/22/2025 | 7:02:07 PM | 8.12 | 0 |
| 1/22/2025 | 6:11:32 PM | 8.10 | 0 |
| 1/22/2025 | 5:02:08 PM | 8.09 | 0 |
| 1/22/2025 | 4:02:12 PM | 8.02 | 0 |
| 1/22/2025 | 3:02:09 PM | 8.08 | 0 |
| 1/22/2025 | 2:02:10 PM | 8.12 | 0 |
| 1/22/2025 | 1:02:07 PM | 8.05 | 0 |
| 1/22/2025 | 12:02:08 PM | 8.13 | 0 |
| 1/22/2025 | 11:02:10 AM | 8.09 | 0 |
| 1/22/2025 | 9:08:29 AM | 7.98 | 0 |
| 1/21/2025 | 7:02:11 PM | 7.95 | 0 |
| 1/21/2025 | 6:11:34 PM | 7.96 | 0 |
All quotes in EUR