| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:02:20 PM | 7.09 | 0 |
| 1/20/2025 | 6:11:47 PM | 7.10 | 0 |
| 1/20/2025 | 5:02:19 PM | 7.09 | 0 |
| 1/20/2025 | 4:02:16 PM | 7.32 | 0 |
| 1/20/2025 | 3:02:20 PM | 7.35 | 0 |
| 1/20/2025 | 2:02:15 PM | 7.42 | 0 |
| 1/20/2025 | 1:02:11 PM | 7.41 | 0 |
| 1/20/2025 | 12:02:12 PM | 7.48 | 0 |
| 1/20/2025 | 11:02:12 AM | 7.45 | 0 |
| 1/20/2025 | 9:08:29 AM | 7.42 | 0 |