| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:02:08 PM | 8.13 | 0 |
| 1/22/2025 | 11:02:10 AM | 8.09 | 0 |
| 1/22/2025 | 9:08:29 AM | 7.98 | 0 |
| 1/21/2025 | 7:02:11 PM | 7.95 | 0 |
| 1/21/2025 | 6:11:34 PM | 7.96 | 0 |
| 1/21/2025 | 5:02:08 PM | 7.81 | 0 |
| 1/21/2025 | 4:02:10 PM | 7.59 | 0 |
| 1/21/2025 | 3:02:07 PM | 7.43 | 0 |
| 1/21/2025 | 2:02:13 PM | 7.53 | 0 |
| 1/21/2025 | 1:02:09 PM | 7.42 | 0 |
| 1/21/2025 | 12:02:09 PM | 7.38 | 0 |
| 1/21/2025 | 11:02:12 AM | 7.38 | 0 |
| 1/21/2025 | 9:08:33 AM | 7.43 | 0 |