Deutsche Bank Call 0.86 USDCHF 21.../ DE000DH32N70 /
| 1/23/2025 12:04:33 PM | Chg. +0.01 | Volume | Bid1:02:04 PM | Ask1:02:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.61EUR | +0.22% | - Turnover: - |
4.73Bid Size: 20,000 | 4.77Ask Size: 20,000 | 4.67 | 4.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:04:33 PM | 4.61 | 0 |
| 1/23/2025 | 11:04:37 AM | 4.65 | 0 |
| 1/23/2025 | 9:12:35 AM | 4.67 | 0 |
| 1/22/2025 | 7:05:32 PM | 4.60 | 0 |
| 1/22/2025 | 6:15:21 PM | 4.62 | 0 |
| 1/22/2025 | 5:05:51 PM | 4.60 | 0 |
| 1/22/2025 | 4:06:10 PM | 4.61 | 0 |
| 1/22/2025 | 3:06:20 PM | 4.55 | 0 |
| 1/22/2025 | 2:06:27 PM | 4.42 | 0 |
| 1/22/2025 | 1:05:16 PM | 4.39 | 0 |
| 1/22/2025 | 12:05:52 PM | 4.26 | 0 |
| 1/22/2025 | 11:06:04 AM | 4.31 | 0 |
| 1/22/2025 | 9:14:16 AM | 4.56 | 0 |
All quotes in EUR