| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:06:27 PM | 4.42 | 0 |
| 1/22/2025 | 1:05:16 PM | 4.39 | 0 |
| 1/22/2025 | 12:05:52 PM | 4.26 | 0 |
| 1/22/2025 | 11:06:04 AM | 4.31 | 0 |
| 1/22/2025 | 9:14:16 AM | 4.56 | 0 |
| 1/21/2025 | 7:04:17 PM | 4.61 | 0 |
| 1/21/2025 | 6:13:41 PM | 4.59 | 0 |
| 1/21/2025 | 5:04:17 PM | 4.66 | 0 |
| 1/21/2025 | 4:04:49 PM | 4.75 | 0 |
| 1/21/2025 | 3:04:45 PM | 4.86 | 0 |
| 1/21/2025 | 2:04:48 PM | 4.94 | 0 |
| 1/21/2025 | 1:04:00 PM | 5.05 | 0 |
| 1/21/2025 | 12:04:29 PM | 5.03 | 0 |