| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:04:38 AM | 4.98 | 0 |
| 1/21/2025 | 9:12:39 AM | 4.81 | 0 |
| 1/20/2025 | 7:03:58 PM | 4.72 | 0 |
| 1/20/2025 | 6:13:33 PM | 4.80 | 0 |
| 1/20/2025 | 5:04:05 PM | 4.73 | 0 |
| 1/20/2025 | 4:03:55 PM | 4.64 | 0 |
| 1/20/2025 | 3:04:33 PM | 4.79 | 0 |
| 1/20/2025 | 2:04:36 PM | 5.32 | 0 |
| 1/20/2025 | 1:03:59 PM | 5.27 | 0 |
| 1/20/2025 | 12:04:15 PM | 5.27 | 0 |
| 1/20/2025 | 11:04:22 AM | 5.30 | 0 |
| 1/20/2025 | 9:12:17 AM | 5.21 | 0 |