Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2/19/2025 560.00 0.1000 - 0.26 32.33
UniCredit Call 560 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 2/19/2025 560.00 - - 0.26 32.33
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2/19/2025 530.00 0.8100 0.8800 0.23 29.05
UniCredit Call 530 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 2/19/2025 530.00 - - 0.23 29.05
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2/19/2025 545.00 0.3400 0.4100 0.24 31.42
UniCredit Call 545 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 2/19/2025 545.00 - - 0.24 31.42
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2/19/2025 490.00 3.5900 3.6600 0.26 15.48
UniCredit Call 490 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 2/19/2025 490.00 - - 0.26 15.48
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2/19/2025 470.00 5.450 5.520 0.30 10.70
UniCredit Call 470 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 2/19/2025 470.00 - - 0.30 10.70
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2/19/2025 515.00 1.6200 1.6900 0.23 24.17
UniCredit Call 515 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 2/19/2025 515.00 - - 0.23 24.17
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2/19/2025 525.00 1.0400 1.1100 0.23 27.59
UniCredit Call 525 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 2/19/2025 525.00 - - 0.23 27.59
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2/19/2025 535.00 0.6200 0.6900 0.23 29.96
UniCredit Call 535 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 2/19/2025 535.00 - - 0.23 29.96
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2/19/2025 460.00 4.7600 - 0.39 8.38
UniCredit Call 460 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 2/19/2025 460.00 - - 0.39 8.38
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2/19/2025 480.00 4.5000 4.5700 0.28 12.84
UniCredit Call 480 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 2/19/2025 480.00 - - 0.28 12.84
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2/19/2025 500.00 2.7300 2.8000 0.24 18.73
UniCredit Call 500 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 2/19/2025 500.00 - - 0.24 18.73
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2/19/2025 520.00 1.3100 1.3800 0.23 25.90
UniCredit Call 520 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 2/19/2025 520.00 - - 0.23 25.90
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2/19/2025 540.00 0.4700 0.5400 0.23 30.99
UniCredit Call 540 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 2/19/2025 540.00 - - 0.23 30.99
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2/19/2025 510.00 1.9600 2.0300 0.23 22.31
UniCredit Call 510 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 2/19/2025 510.00 - - 0.23 22.31
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2/19/2025 580.00 0.0800 - 0.29 31.47
UniCredit Call 580 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 2/19/2025 580.00 - - 0.29 31.47
* Too many results found, please restrict the search by using the filter options.