Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
---|---|---|---|---|---|---|---|---|---|---|
UC WAR. CALL 02/25 MUV2 | Call | MUENCH.RUECKVERS.VNA... | 2/19/2025 | 560.00 | 0.1000 | - | 0.26 | 32.33 | ||
UniCredit Call 560 MUV2 19.02.2025 | Call | MUENCH.RUECKVERS.VNA... | 2/19/2025 | 560.00 | - | - | 0.26 | 32.33 | ||
UC WAR. CALL 02/25 MUV2 | Call | MUENCH.RUECKVERS.VNA... | 2/19/2025 | 530.00 | 0.8100 | 0.8800 | 0.23 | 29.05 | ||
UniCredit Call 530 MUV2 19.02.2025 | Call | MUENCH.RUECKVERS.VNA... | 2/19/2025 | 530.00 | - | - | 0.23 | 29.05 | ||
UC WAR. CALL 02/25 MUV2 | Call | MUENCH.RUECKVERS.VNA... | 2/19/2025 | 545.00 | 0.3400 | 0.4100 | 0.24 | 31.42 | ||
UniCredit Call 545 MUV2 19.02.2025 | Call | MUENCH.RUECKVERS.VNA... | 2/19/2025 | 545.00 | - | - | 0.24 | 31.42 | ||
UC WAR. CALL 02/25 MUV2 | Call | MUENCH.RUECKVERS.VNA... | 2/19/2025 | 490.00 | 3.5900 | 3.6600 | 0.26 | 15.48 | ||
UniCredit Call 490 MUV2 19.02.2025 | Call | MUENCH.RUECKVERS.VNA... | 2/19/2025 | 490.00 | - | - | 0.26 | 15.48 | ||
UC WAR. CALL 02/25 MUV2 | Call | MUENCH.RUECKVERS.VNA... | 2/19/2025 | 470.00 | 5.450 | 5.520 | 0.30 | 10.70 | ||
UniCredit Call 470 MUV2 19.02.2025 | Call | MUENCH.RUECKVERS.VNA... | 2/19/2025 | 470.00 | - | - | 0.30 | 10.70 | ||
UC WAR. CALL 02/25 MUV2 | Call | MUENCH.RUECKVERS.VNA... | 2/19/2025 | 515.00 | 1.6200 | 1.6900 | 0.23 | 24.17 | ||
UniCredit Call 515 MUV2 19.02.2025 | Call | MUENCH.RUECKVERS.VNA... | 2/19/2025 | 515.00 | - | - | 0.23 | 24.17 | ||
UC WAR. CALL 02/25 MUV2 | Call | MUENCH.RUECKVERS.VNA... | 2/19/2025 | 525.00 | 1.0400 | 1.1100 | 0.23 | 27.59 | ||
UniCredit Call 525 MUV2 19.02.2025 | Call | MUENCH.RUECKVERS.VNA... | 2/19/2025 | 525.00 | - | - | 0.23 | 27.59 | ||
UC WAR. CALL 02/25 MUV2 | Call | MUENCH.RUECKVERS.VNA... | 2/19/2025 | 535.00 | 0.6200 | 0.6900 | 0.23 | 29.96 | ||
UniCredit Call 535 MUV2 19.02.2025 | Call | MUENCH.RUECKVERS.VNA... | 2/19/2025 | 535.00 | - | - | 0.23 | 29.96 | ||
UC WAR. CALL 02/25 MUV2 | Call | MUENCH.RUECKVERS.VNA... | 2/19/2025 | 460.00 | 4.7600 | - | 0.39 | 8.38 | ||
UniCredit Call 460 MUV2 19.02.2025 | Call | MUENCH.RUECKVERS.VNA... | 2/19/2025 | 460.00 | - | - | 0.39 | 8.38 | ||
UC WAR. CALL 02/25 MUV2 | Call | MUENCH.RUECKVERS.VNA... | 2/19/2025 | 480.00 | 4.5000 | 4.5700 | 0.28 | 12.84 | ||
UniCredit Call 480 MUV2 19.02.2025 | Call | MUENCH.RUECKVERS.VNA... | 2/19/2025 | 480.00 | - | - | 0.28 | 12.84 | ||
UC WAR. CALL 02/25 MUV2 | Call | MUENCH.RUECKVERS.VNA... | 2/19/2025 | 500.00 | 2.7300 | 2.8000 | 0.24 | 18.73 | ||
UniCredit Call 500 MUV2 19.02.2025 | Call | MUENCH.RUECKVERS.VNA... | 2/19/2025 | 500.00 | - | - | 0.24 | 18.73 | ||
UC WAR. CALL 02/25 MUV2 | Call | MUENCH.RUECKVERS.VNA... | 2/19/2025 | 520.00 | 1.3100 | 1.3800 | 0.23 | 25.90 | ||
UniCredit Call 520 MUV2 19.02.2025 | Call | MUENCH.RUECKVERS.VNA... | 2/19/2025 | 520.00 | - | - | 0.23 | 25.90 | ||
UC WAR. CALL 02/25 MUV2 | Call | MUENCH.RUECKVERS.VNA... | 2/19/2025 | 540.00 | 0.4700 | 0.5400 | 0.23 | 30.99 | ||
UniCredit Call 540 MUV2 19.02.2025 | Call | MUENCH.RUECKVERS.VNA... | 2/19/2025 | 540.00 | - | - | 0.23 | 30.99 | ||
UC WAR. CALL 02/25 MUV2 | Call | MUENCH.RUECKVERS.VNA... | 2/19/2025 | 510.00 | 1.9600 | 2.0300 | 0.23 | 22.31 | ||
UniCredit Call 510 MUV2 19.02.2025 | Call | MUENCH.RUECKVERS.VNA... | 2/19/2025 | 510.00 | - | - | 0.23 | 22.31 | ||
UC WAR. CALL 02/25 MUV2 | Call | MUENCH.RUECKVERS.VNA... | 2/19/2025 | 580.00 | 0.0800 | - | 0.29 | 31.47 | ||
UniCredit Call 580 MUV2 19.02.2025 | Call | MUENCH.RUECKVERS.VNA... | 2/19/2025 | 580.00 | - | - | 0.29 | 31.47 |