UC WAR. CALL 02/25 MUV2/ DE000UG1ZFN4 /
| 1/23/2025 9:40:32 AM | Chg. -0.1600 | Volume | Bid10:45:21 AM | Ask10:45:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.9400EUR | -14.55% | - Turnover: - |
1.1200Bid Size: 35,000 | 1.1300Ask Size: 35,000 | 0.9400 | 0.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:32 AM | 0.9400 | 0 |
| 1/23/2025 | 8:01:35 AM | 0.9400 | 0 |
| 1/22/2025 | 9:40:10 PM | 1.1000 | 0 |
| 1/22/2025 | 7:40:02 PM | 1.1000 | 0 |
| 1/22/2025 | 5:41:34 PM | 1.1100 | 0 |
| 1/22/2025 | 3:41:34 PM | 1.1400 | 0 |
| 1/22/2025 | 1:41:52 PM | 1.1900 | 0 |
| 1/22/2025 | 11:41:27 AM | 1.0600 | 0 |
| 1/22/2025 | 9:40:29 AM | 0.8200 | 0 |
| 1/22/2025 | 8:01:27 AM | 0.3800 | 0 |
| 1/21/2025 | 9:40:20 PM | 0.4100 | 0 |
| 1/21/2025 | 7:42:24 PM | 0.4000 | 0 |
| 1/21/2025 | 5:40:53 PM | 0.3900 | 0 |
All quotes in EUR