UC WAR. CALL 02/25 MUV2/ DE000UG0NFA9 /
| 1/23/2025 9:40:39 AM | Chg. -0.2600 | Volume | Bid10:26:04 AM | Ask10:26:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.5300EUR | -9.32% | - Turnover: - |
2.6900Bid Size: 25,000 | 2.7000Ask Size: 25,000 | 2.6100 | 2.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:39 AM | 2.5300 | 0 |
| 1/23/2025 | 8:01:35 AM | 2.6100 | 0 |
| 1/22/2025 | 9:41:26 PM | 2.7900 | 0 |
| 1/22/2025 | 7:40:06 PM | 2.7900 | 0 |
| 1/22/2025 | 5:41:15 PM | 2.8100 | 0 |
| 1/22/2025 | 3:40:52 PM | 2.8400 | 0 |
| 1/22/2025 | 1:40:34 PM | 2.9600 | 0 |
| 1/22/2025 | 11:40:32 AM | 2.6700 | 0 |
| 1/22/2025 | 9:40:55 AM | 2.3100 | 0 |
| 1/22/2025 | 8:01:47 AM | 1.4500 | 0 |
| 1/21/2025 | 9:41:12 PM | 1.4000 | 0 |
| 1/21/2025 | 7:41:21 PM | 1.3800 | 0 |
| 1/21/2025 | 5:41:56 PM | 1.3400 | 0 |
All quotes in EUR