UC WAR. CALL 02/25 MUV2/ DE000UG1ZFM6 /
| 1/23/2025 9:41:07 AM | Chg. -0.2300 | Volume | Bid10:43:36 AM | Ask10:43:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.4500EUR | -13.69% | - Turnover: - |
1.6800Bid Size: 30,000 | 1.6900Ask Size: 30,000 | 1.5100 | 1.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:41:07 AM | 1.4500 | 0 |
| 1/23/2025 | 8:01:35 AM | 1.5100 | 0 |
| 1/22/2025 | 9:40:14 PM | 1.6800 | 0 |
| 1/22/2025 | 7:41:17 PM | 1.6800 | 0 |
| 1/22/2025 | 5:40:02 PM | 1.6800 | 0 |
| 1/22/2025 | 3:40:17 PM | 1.6900 | 0 |
| 1/22/2025 | 1:40:28 PM | 1.8100 | 0 |
| 1/22/2025 | 11:41:02 AM | 1.6200 | 0 |
| 1/22/2025 | 9:40:29 AM | 1.3100 | 0 |
| 1/22/2025 | 8:01:37 AM | 0.7000 | 0 |
| 1/21/2025 | 9:40:31 PM | 0.7000 | 0 |
| 1/21/2025 | 7:41:03 PM | 0.6900 | 0 |
| 1/21/2025 | 5:40:28 PM | 0.6600 | 0 |
All quotes in EUR