X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 02/25 DBK   Call DEUTSCHE BANK AG NA ... 2/19/2025 16.00 2.8000 2.8200 0.52 5.63
UniCredit Call 16 DBK 19.02.2025   Call DEUTSCHE BANK AG NA ... 2/19/2025 16.00 - - 0.52 5.63
UC WAR. CALL 02/25 DBK   Call DEUTSCHE BANK AG NA ... 2/19/2025 17.00 1.8900 1.9100 0.43 7.55
UniCredit Call 17 DBK 19.02.2025   Call DEUTSCHE BANK AG NA ... 2/19/2025 17.00 - - 0.43 7.55
UC WAR. CALL 02/25 DBK   Call DEUTSCHE BANK AG NA ... 2/19/2025 18.00 1.1000 1.1200 0.38 10.39
UniCredit Call 18 DBK 19.02.2025   Call DEUTSCHE BANK AG NA ... 2/19/2025 18.00 - - 0.38 10.39
UC WAR. CALL 02/25 DBK   Call DEUTSCHE BANK AG NA ... 2/19/2025 18.50 0.7900 0.8100 0.36 12.21
UniCredit Call 18.5 DBK 19.02.2025   Call DEUTSCHE BANK AG NA ... 2/19/2025 18.50 - - 0.36 12.21
UC WAR. CALL 02/25 DBK   Call DEUTSCHE BANK AG NA ... 2/19/2025 19.00 0.5400 0.5600 0.35 14.05
UniCredit Call 19 DBK 19.02.2025   Call DEUTSCHE BANK AG NA ... 2/19/2025 19.00 - - 0.35 14.05
UC WAR. CALL 02/25 DBK   Call DEUTSCHE BANK AG NA ... 2/19/2025 16.50 2.3400 2.3600 0.47 6.49
UniCredit Call 16.5 DBK 19.02.2025   Call DEUTSCHE BANK AG NA ... 2/19/2025 16.50 - - 0.47 6.49
UC WAR. CALL 02/25 DBK   Call DEUTSCHE BANK AG NA ... 2/19/2025 15.00 3.2900 - - -
UniCredit Call 15 DBK 19.02.2025   Call DEUTSCHE BANK AG NA ... 2/19/2025 15.00 - - - -
UC WAR. CALL 02/25 DBK   Call DEUTSCHE BANK AG NA ... 2/19/2025 19.50 0.3600 0.3800 0.35 15.71
UniCredit Call 19.5 DBK 19.02.2025   Call DEUTSCHE BANK AG NA ... 2/19/2025 19.50 - - 0.35 15.71
UC WAR. CALL 02/25 DBK   Call DEUTSCHE BANK AG NA ... 2/19/2025 20.00 0.2300 0.2500 0.35 17.68
UniCredit Call 20 DBK 19.02.2025   Call DEUTSCHE BANK AG NA ... 2/19/2025 20.00 - - 0.35 17.68
UC WAR. CALL 02/25 DBK   Call DEUTSCHE BANK AG NA ... 2/19/2025 17.50 1.4700 1.4900 0.40 8.84
UniCredit Call 17.5 DBK 19.02.2025   Call DEUTSCHE BANK AG NA ... 2/19/2025 17.50 - - 0.40 8.84
UC WAR. CALL 02/25 DBK   Call DEUTSCHE BANK AG NA ... 2/19/2025 17.20 1.7200 1.7400 0.42 8.02
UniCredit Call 17.2 DBK 19.02.2025   Call DEUTSCHE BANK AG NA ... 2/19/2025 17.20 - - 0.42 8.02
UC WAR. CALL 02/25 DBK   Call DEUTSCHE BANK AG NA ... 2/19/2025 17.80 1.2400 1.2600 0.38 9.81
UniCredit Call 17.8 DBK 19.02.2025   Call DEUTSCHE BANK AG NA ... 2/19/2025 17.80 - - 0.38 9.81
UC WAR. CALL 02/25 DBK   Call DEUTSCHE BANK AG NA ... 2/19/2025 18.20 0.9700 0.9900 0.37 11.11
UniCredit Call 18.2 DBK 19.02.2025   Call DEUTSCHE BANK AG NA ... 2/19/2025 18.20 - - 0.37 11.11
UC WAR. CALL 02/25 DBK   Call DEUTSCHE BANK AG NA ... 2/19/2025 19.20 0.4600 0.4800 0.35 14.66
UniCredit Call 19.2 DBK 19.02.2025   Call DEUTSCHE BANK AG NA ... 2/19/2025 19.20 - - 0.35 14.66
UC WAR. CALL 02/25 DBK   Call DEUTSCHE BANK AG NA ... 2/19/2025 19.80 0.2700 0.2900 0.35 17.02
UniCredit Call 19.8 DBK 19.02.2025   Call DEUTSCHE BANK AG NA ... 2/19/2025 19.80 - - 0.35 17.02
* Too many results found, please restrict the search by using the filter options.