UniCredit Call 17 DBK 19.02.2025/ DE000UG0NBK7 /
| 1/23/2025 8:37:35 AM | Chg. -0.01 | Volume | Bid10:36:29 AM | Ask10:36:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.91EUR | -0.52% | - Turnover: - |
2.06Bid Size: 60,000 | 2.07Ask Size: 60,000 | 1.91 | 1.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:37:35 AM | 1.91 | 0 |
| 1/22/2025 | 9:03:52 PM | 1.92 | 0 |
| 1/22/2025 | 7:46:29 PM | 1.93 | 0 |
| 1/22/2025 | 6:00:02 PM | 1.95 | 0 |
| 1/22/2025 | 2:50:29 PM | 2.00 | 0 |
| 1/22/2025 | 8:37:43 AM | 1.89 | 0 |
| 1/21/2025 | 9:02:44 PM | 1.98 | 0 |
| 1/21/2025 | 7:45:19 PM | 1.97 | 0 |
| 1/21/2025 | 5:57:03 PM | 1.95 | 0 |
| 1/21/2025 | 2:48:20 PM | 1.89 | 0 |
| 1/21/2025 | 8:41:37 AM | 1.90 | 0 |
| 1/20/2025 | 8:52:58 PM | 1.97 | 0 |
| 1/20/2025 | 7:33:55 PM | 1.94 | 0 |
All quotes in EUR