UniCredit Call 16.5 DBK 19.02.202.../ DE000UG0T5D1 /
| 1/23/2025 9:38:41 AM | Chg. +0.11 | Volume | Bid10:20:40 AM | Ask10:20:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.46EUR | +4.68% | - Turnover: - |
2.50Bid Size: 60,000 | 2.51Ask Size: 60,000 | 2.46 | 2.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:38:41 AM | 2.46 | 0 |
| 1/22/2025 | 8:11:45 PM | 2.35 | 0 |
| 1/22/2025 | 6:46:10 PM | 2.37 | 0 |
| 1/22/2025 | 3:37:17 PM | 2.40 | 0 |
| 1/22/2025 | 9:33:53 AM | 2.53 | 0 |
| 1/21/2025 | 8:09:26 PM | 2.42 | 0 |
| 1/21/2025 | 6:47:23 PM | 2.40 | 0 |
| 1/21/2025 | 3:43:27 PM | 2.37 | 0 |
| 1/21/2025 | 9:48:40 AM | 2.44 | 0 |
| 1/20/2025 | 9:08:50 PM | 2.42 | 0 |
| 1/20/2025 | 7:50:01 PM | 2.40 | 0 |
| 1/20/2025 | 6:22:23 PM | 2.39 | 0 |
| 1/20/2025 | 3:34:38 PM | 2.43 | 0 |
All quotes in EUR