UC WAR. CALL 02/25 DBK/ DE000UG0NBN1 /
| 1/23/2025 9:42:18 AM | Chg. +0.0400 | Volume | Bid10:49:04 AM | Ask10:49:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.6000EUR | +7.14% | - Turnover: - |
0.6300Bid Size: 100,000 | 0.6400Ask Size: 100,000 | 0.6000 | 0.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:18 AM | 0.6000 | 0 |
| 1/23/2025 | 8:00:14 AM | 0.5400 | 0 |
| 1/22/2025 | 9:41:45 PM | 0.5600 | 0 |
| 1/22/2025 | 7:41:05 PM | 0.5700 | 0 |
| 1/22/2025 | 5:41:55 PM | 0.5800 | 0 |
| 1/22/2025 | 3:41:37 PM | 0.5900 | 0 |
| 1/22/2025 | 1:40:13 PM | 0.6100 | 0 |
| 1/22/2025 | 11:41:01 AM | 0.6500 | 0 |
| 1/22/2025 | 9:40:36 AM | 0.6300 | 0 |
| 1/22/2025 | 8:04:29 AM | 0.5200 | 0 |
| 1/21/2025 | 9:41:07 PM | 0.6200 | 0 |
| 1/21/2025 | 7:41:46 PM | 0.6000 | 0 |
| 1/21/2025 | 5:41:22 PM | 0.5800 | 0 |
All quotes in EUR