Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 58 BAS 19.03.2025   Call BASF SE NA O.N. 3/19/2025 58.00 0.006 0.016 0.36 17.77
UniCredit Call 50 BAS 19.03.2025   Call BASF SE NA O.N. 3/19/2025 50.00 0.110 0.120 0.31 14.57
HSBC Call 58 BAS 19.03.2025   Call BASF SE NA O.N. 3/19/2025 58.00 0.005 0.015 0.36 17.77
UniCredit Call 50 BAS 19.03.2025   Call BASF SE NA O.N. 3/19/2025 50.00 0.100 0.110 0.31 14.57
HSBC WAR. CALL 03/25 BAS   Call BASF SE NA O.N. 3/19/2025 60.00 0.0090 0.0190 0.43 14.64
UC WAR. CALL 03/25 BAS   Call BASF SE NA O.N. 3/19/2025 60.00 0.0030 - 0.28 30.04
HSBC Call 60 BAS 19.03.2025   Call BASF SE NA O.N. 3/19/2025 60.00 0.009 0.019 0.43 14.64
UniCredit Call 60 BAS 19.03.2025   Call BASF SE NA O.N. 3/19/2025 60.00 - - 0.28 30.04
HSBC Call 60 BAS 19.03.2025   Call BASF SE NA O.N. 3/19/2025 60.00 0.009 0.019 0.43 14.64
UniCredit Call 60 BAS 19.03.2025   Call BASF SE NA O.N. 3/19/2025 60.00 - - 0.28 30.04
HSBC WAR. CALL 03/25 BAS   Call BASF SE NA O.N. 3/19/2025 42.00 0.5400 0.5600 0.37 7.04
UC DIS.CERT. 03/25 PUT BAS   Put BASF SE NA O.N. 3/19/2025 52.50 3.6700 3.6800 - -
HSBC Call 42 BAS 19.03.2025   Call BASF SE NA O.N. 3/19/2025 42.00 0.550 0.570 0.37 7.04
UniCredit Put 52.5 BAS 19.03.2025   Put BASF SE NA O.N. 3/19/2025 52.50 3.63 3.64 - -
HSBC Call 42 BAS 19.03.2025   Call BASF SE NA O.N. 3/19/2025 42.00 0.540 0.560 0.37 7.04
UniCredit Put 52.5 BAS 19.03.2025   Put BASF SE NA O.N. 3/19/2025 52.50 3.670 3.680 - -
UC DIS.CERT. 03/25 CALL BAS   Call BASF SE NA O.N. 3/19/2025 45.00 2.2800 2.2900 0.22 13.91
UniCredit Call 45 BAS 19.03.2025   Call BASF SE NA O.N. 3/19/2025 45.00 2.33 2.34 0.22 13.91
UniCredit Call 45 BAS 19.03.2025   Call BASF SE NA O.N. 3/19/2025 45.00 2.280 2.290 0.22 13.91
UC DIS.CERT. 03/25 CALL BAS   Call BASF SE NA O.N. 3/19/2025 47.50 1.4500 1.4600 0.27 14.76
UniCredit Call 47.5 BAS 19.03.2025   Call BASF SE NA O.N. 3/19/2025 47.50 1.49 1.50 0.27 14.76
UniCredit Call 47.5 BAS 19.03.2025   Call BASF SE NA O.N. 3/19/2025 47.50 1.450 1.460 0.27 14.76
UC DIS.CERT. 03/25 CALL BAS   Call BASF SE NA O.N. 3/19/2025 50.00 0.8300 0.8400 0.29 16.18
UniCredit Call 50 BAS 19.03.2025   Call BASF SE NA O.N. 3/19/2025 50.00 0.870 0.880 0.29 16.18
UniCredit Call 50 BAS 19.03.2025   Call BASF SE NA O.N. 3/19/2025 50.00 0.830 0.840 0.29 16.18
UC DIS.CERT. 03/25 CALL BAS   Call BASF SE NA O.N. 3/19/2025 52.50 0.4500 0.4600 0.31 17.41
UniCredit Call 52.5 BAS 19.03.2025   Call BASF SE NA O.N. 3/19/2025 52.50 0.480 0.490 0.31 17.41
UniCredit Call 52.5 BAS 19.03.2025   Call BASF SE NA O.N. 3/19/2025 52.50 0.450 0.460 0.31 17.41
UC DIS.CERT. 03/25 CALL BAS   Call BASF SE NA O.N. 3/19/2025 55.00 0.2500 0.2600 0.33 17.72
UniCredit Call 55 BAS 19.03.2025   Call BASF SE NA O.N. 3/19/2025 55.00 0.270 0.280 0.33 17.72
* Too many results found, please restrict the search by using the filter options.