UniCredit Call 47.5 BAS 19.03.202.../ DE000HD4HP53 /
| 1/24/2025 5:37:51 PM | Chg. +0.380 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +32.76% | 0 Turnover: 0.000 |
1.430Bid Size: 10,000 | 1.490Ask Size: 10,000 | 1.540 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:37:51 PM | 1.540 | 0 |
| 1/24/2025 | 5:03:37 PM | 1.490 | 0 |
| 1/24/2025 | 9:02:01 AM | 1.270 | 0 |
| 1/23/2025 | 7:28:36 PM | 1.160 | 0 |
| 1/23/2025 | 7:13:48 PM | 1.160 | 0 |
| 1/23/2025 | 6:20:50 PM | 1.160 | 0 |
| 1/23/2025 | 5:26:01 PM | 1.140 | 0 |
| 1/23/2025 | 4:39:43 PM | 1.140 | 0 |
| 1/23/2025 | 3:54:24 PM | 1.100 | 0 |
| 1/23/2025 | 3:02:46 PM | 1.150 | 0 |
| 1/23/2025 | 2:17:26 PM | 1.090 | 0 |
| 1/23/2025 | 1:16:06 PM | 1.080 | 0 |
| 1/23/2025 | 12:23:29 PM | 1.110 | 0 |
All quotes in EUR