UniCredit Put 52.5 BAS 19.03.2025/ DE000HD4N046 /
| 1/24/2025 5:39:46 PM | Chg. -0.380 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | -9.64% | 0 Turnover: 0.000 |
3.660Bid Size: 10,000 | 3.720Ask Size: 10,000 | 3.850 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:39:46 PM | 3.560 | 0 |
| 1/24/2025 | 5:05:34 PM | 3.640 | 0 |
| 1/24/2025 | 4:39:39 PM | 3.630 | 0 |
| 1/24/2025 | 3:49:21 PM | 3.620 | 0 |
| 1/24/2025 | 3:07:00 PM | 3.590 | 0 |
| 1/24/2025 | 2:21:30 PM | 3.470 | 0 |
| 1/24/2025 | 1:27:39 PM | 3.480 | 0 |
| 1/24/2025 | 12:34:49 PM | 3.480 | 0 |
| 1/24/2025 | 11:45:51 AM | 3.510 | 0 |
| 1/24/2025 | 10:51:50 AM | 3.520 | 0 |
| 1/24/2025 | 9:51:18 AM | 3.470 | 0 |
| 1/24/2025 | 9:05:45 AM | 3.850 | 0 |
| 1/23/2025 | 7:30:53 PM | 3.940 | 0 |
All quotes in EUR