UniCredit Call 52.5 BAS 19.03.202.../ DE000HD4HP79 /
| 1/24/2025 5:44:51 PM | Chg. +0.150 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +44.12% | 0 Turnover: 0.000 |
0.440Bid Size: 10,000 | 0.500Ask Size: 10,000 | 0.540 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:44:51 PM | 0.490 | 0 |
| 1/24/2025 | 5:01:56 PM | 0.480 | 0 |
| 1/24/2025 | 4:46:29 PM | 0.470 | 0 |
| 1/24/2025 | 3:54:12 PM | 0.470 | 0 |
| 1/24/2025 | 3:15:22 PM | 0.480 | 0 |
| 1/24/2025 | 2:17:11 PM | 0.540 | 0 |
| 1/24/2025 | 1:30:02 PM | 0.540 | 0 |
| 1/24/2025 | 12:36:32 PM | 0.540 | 0 |
| 1/24/2025 | 11:42:12 AM | 0.530 | 0 |
| 1/24/2025 | 10:52:28 AM | 0.510 | 0 |
| 1/24/2025 | 9:51:24 AM | 0.530 | 0 |
| 1/24/2025 | 9:11:44 AM | 0.400 | 0 |
| 1/23/2025 | 7:37:27 PM | 0.340 | 0 |
All quotes in EUR