Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 80 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 80.00 0.110 0.170 0.33 13.13
DZ Bank Call 75 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 75.00 0.350 0.380 0.36 9.73
Morgan Stanley Call 90 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 90.00 - - 0.41 13.53
DZ Bank Call 70 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 70.00 - - 0.15 13.61
DZ Bank Call 90 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 90.00 - - 0.48 10.79
DZ Bank Call 60 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 60.00 - - - -
Morgan Stanley Call 92.5 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 92.50 - - 0.43 13.43
DZ Bank Call 70 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 70.00 0.400 0.460 0.15 13.61
DZ Bank Call 90 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 90.00 0.001 0.120 0.48 10.79
DZ Bank Call 60 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 60.00 0.610 0.700 - -
Morgan Stanley Call 59 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 59.00 - - 0.60 3.88
DZ Bank Put 80 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 80.00 - - 0.41 -5.78
DZ Bank Call 65 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 65.00 - - 0.44 5.57
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 70.00 - - 0.40 -8.77
Morgan Stanley Call 61 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 61.00 - - 0.57 4.24
DZ Bank Put 80 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 80.00 0.800 0.830 0.41 -5.78
DZ Bank Call 65 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 65.00 1.010 1.070 0.44 5.57
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 70.00 0.250 0.280 0.40 -8.77
Morgan Stanley Put 60 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 60.00 - - 0.59 -7.54
DZ Bank Put 55 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 55.00 - - 0.76 -6.01
Morgan Stanley Put 55 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 55.00 - - 0.70 -6.76
DZ Bank Put 55 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 55.00 0.001 0.150 0.76 -6.01
Morgan Stanley Put 67.5 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 67.50 - - 0.48 -8.02
DZ Bank Call 95 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 95.00 - - 0.45 13.27
Morgan Stanley Put 57.5 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 57.50 - - 0.64 -7.19
DZ Bank Call 95 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 95.00 - - 0.45 13.27
Morgan Stanley Put 70 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 70.00 - - 0.36 -10.39
DZ Bank Call 80 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 80.00 - - 0.35 12.26
Morgan Stanley Put 55 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 55.00 - - 0.59 -8.80
DZ Bank Call 80 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 80.00 0.160 0.190 0.35 12.26
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.