DZ Bank Put 80 NDA 21.03.2025/ DE000DQ3QV15 /
| 1/10/2025 1:42:51 PM | Chg. -0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -1.16% | 0 Turnover: 0.000 |
0.850Bid Size: 30,000 | 0.860Ask Size: 30,000 | 0.870 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:42:51 PM | 0.850 | 0 |
| 1/10/2025 | 1:12:54 PM | 0.850 | 0 |
| 1/10/2025 | 12:42:42 PM | 0.840 | 0 |
| 1/10/2025 | 12:12:43 PM | 0.830 | 0 |
| 1/10/2025 | 11:42:43 AM | 0.830 | 0 |
| 1/10/2025 | 11:12:36 AM | 0.850 | 0 |
| 1/10/2025 | 10:42:44 AM | 0.850 | 0 |
| 1/10/2025 | 10:12:42 AM | 0.850 | 0 |
| 1/10/2025 | 9:42:29 AM | 0.830 | 0 |
| 1/10/2025 | 9:12:35 AM | 0.840 | 0 |
| 1/10/2025 | 8:42:40 AM | 0.870 | 0 |
| 1/10/2025 | 8:12:32 AM | 0.870 | 0 |
| 1/9/2025 | 9:42:27 PM | 0.860 | 0 |
All quotes in EUR