DZ Bank Put 70 NDA 21.03.2025/ DE000DQ2LP76 /
| 1/24/2025 6:13:20 PM | Chg. -0.010 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -3.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.260 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:13:20 PM | 0.260 | 0 |
| 1/24/2025 | 5:07:30 PM | 0.250 | 0 |
| 1/24/2025 | 4:07:15 PM | 0.250 | 0 |
| 1/24/2025 | 3:06:31 PM | 0.250 | 0 |
| 1/24/2025 | 2:08:54 PM | 0.230 | 0 |
| 1/24/2025 | 1:06:30 PM | 0.220 | 0 |
| 1/24/2025 | 12:07:10 PM | 0.220 | 0 |
| 1/24/2025 | 11:07:27 AM | 0.230 | 0 |
| 1/24/2025 | 8:26:38 AM | 0.260 | 0 |
| 1/23/2025 | 6:13:55 PM | 0.270 | 0 |
| 1/23/2025 | 5:07:39 PM | 0.280 | 0 |
| 1/23/2025 | 4:07:21 PM | 0.270 | 0 |
| 1/23/2025 | 3:06:19 PM | 0.270 | 0 |
All quotes in EUR