DZ Bank Put 80 NDA 21.03.2025/ DE000DQ3QV15 /
| 1/10/2025 1:09:23 PM | Chg. -0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -1.16% | - Turnover: - |
0.850Bid Size: 30,000 | 0.860Ask Size: 30,000 | 0.870 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:09:23 PM | 0.850 | 0 |
| 1/10/2025 | 12:07:17 PM | 0.840 | 0 |
| 1/10/2025 | 11:07:12 AM | 0.840 | 0 |
| 1/10/2025 | 8:24:06 AM | 0.870 | 0 |
| 1/9/2025 | 6:11:53 PM | 0.860 | 0 |
| 1/9/2025 | 5:06:07 PM | 0.820 | 0 |
| 1/9/2025 | 4:06:33 PM | 0.810 | 0 |
| 1/9/2025 | 3:05:51 PM | 0.830 | 0 |
| 1/9/2025 | 2:08:41 PM | 0.820 | 0 |
| 1/9/2025 | 1:06:49 PM | 0.800 | 0 |
| 1/9/2025 | 12:07:44 PM | 0.800 | 0 |
| 1/9/2025 | 11:07:20 AM | 0.780 | 0 |
| 1/9/2025 | 8:23:48 AM | 0.860 | 0 |
All quotes in EUR