Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 20 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 20.00 0.044 0.110 0.45 11.96
BNP Paribas Call 22 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 22.00 0.004 0.069 0.51 11.44
BNP Paribas Call 22 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 22.00 0.004 0.069 0.51 11.44
BNP Paribas Call 15 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 15.00 0.120 0.130 0.49 6.32
BNP Paribas Call 15 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 15.00 0.120 0.130 0.49 6.32
BNP Paribas Call 14.5 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 14.50 0.140 0.150 0.51 5.71
BNP Paribas Call 14.5 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 14.50 0.140 0.150 0.51 5.71
BNP Paribas Call 14 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 14.00 0.170 0.180 0.52 5.26
BNP Paribas Call 14 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 14.00 0.170 0.180 0.52 5.26
BNP Paribas Put 14 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 14.00 0.063 0.074 0.48 -6.50
BNP Paribas Put 14 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 14.00 0.063 0.074 0.48 -6.50
BNP Paribas Put 17 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 17.00 0.250 0.260 0.47 -4.11
BNP Paribas Put 17 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 17.00 0.250 0.260 0.47 -4.11
BNP Paribas Call 18.5 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 18.50 0.019 0.041 0.54 8.20
BNP Paribas Call 18.5 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 18.50 0.019 0.041 0.54 8.20
BNP Paribas Call 17.5 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 17.50 0.033 0.044 0.48 8.52
BNP Paribas Call 17.5 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 17.50 0.034 0.045 0.48 8.52
BNP Paribas Call 16.5 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 16.50 0.056 0.067 0.48 7.71
BNP Paribas Call 16.5 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 16.50 0.056 0.067 0.48 7.71
BNP Paribas Call 15.5 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 15.50 0.090 0.100 0.49 6.66
BNP Paribas Call 15.5 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 15.50 0.090 0.100 0.49 6.66
Goldman Sachs Put 16 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 16.00 0.180 0.190 0.51 -4.47
Goldman Sachs Put 18 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 18.00 0.340 0.350 0.55 -3.18
Goldman Sachs Call 18 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 18.00 0.022 0.042 0.52 8.28
Goldman Sachs Put 10 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 10.00 0.023 0.033 0.87 -4.66
Goldman Sachs Call 24 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 24.00 0.022 0.042 0.90 5.72
Goldman Sachs Call 16 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 16.00 0.085 0.095 0.53 6.55
Goldman Sachs Call 15 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 15.00 0.100 0.110 0.44 6.92
Goldman Sachs Call 30 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 30.00 0.020 0.040 1.14 4.87
Goldman Sachs Put 20 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 20.00 0.530 0.540 0.64 -2.28
* Too many results found, please restrict the search by using the filter options.