BNP Paribas Call 16.5 UTDI 21.03..../ DE000PL1CBY9 /
| 1/10/2025 6:13:08 PM | Chg. -0.004 | Volume | Bid9:56:49 PM | Ask9:56:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.056EUR | -6.67% | - Turnover: - |
0.057Bid Size: 10,000 | 0.068Ask Size: 10,000 | 0.064 | 0.053 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:13:08 PM | 0.056 | 0 |
| 1/10/2025 | 5:11:41 PM | 0.053 | 0 |
| 1/10/2025 | 4:14:40 PM | 0.057 | 0 |
| 1/10/2025 | 3:09:21 PM | 0.060 | 0 |
| 1/10/2025 | 2:14:04 PM | 0.062 | 0 |
| 1/10/2025 | 1:13:47 PM | 0.064 | 0 |
| 1/10/2025 | 12:08:50 PM | 0.064 | 0 |
| 1/10/2025 | 11:08:46 AM | 0.064 | 0 |
| 1/10/2025 | 8:39:35 AM | 0.060 | 0 |
| 1/9/2025 | 6:21:48 PM | 0.060 | 0 |
| 1/9/2025 | 5:07:16 PM | 0.059 | 0 |
| 1/9/2025 | 4:08:25 PM | 0.061 | 0 |
| 1/9/2025 | 3:07:02 PM | 0.061 | 0 |
All quotes in EUR