BNP Paribas Put 14 UTDI 21.03.202.../ DE000PL1CB38 /
| 1/10/2025 6:13:07 PM | Chg. -0.001 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.064EUR | -1.54% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 0.067 | 0.059 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:13:07 PM | 0.064 | 0 |
| 1/10/2025 | 5:11:41 PM | 0.067 | 0 |
| 1/10/2025 | 4:14:40 PM | 0.064 | 0 |
| 1/10/2025 | 3:09:21 PM | 0.062 | 0 |
| 1/10/2025 | 2:14:04 PM | 0.060 | 0 |
| 1/10/2025 | 1:13:47 PM | 0.059 | 0 |
| 1/10/2025 | 12:08:48 PM | 0.060 | 0 |
| 1/10/2025 | 11:08:45 AM | 0.060 | 0 |
| 1/10/2025 | 8:39:29 AM | 0.065 | 0 |
| 1/9/2025 | 6:21:49 PM | 0.065 | 0 |
| 1/9/2025 | 5:07:17 PM | 0.065 | 0 |
| 1/9/2025 | 4:08:24 PM | 0.064 | 0 |
| 1/9/2025 | 3:07:01 PM | 0.063 | 0 |
All quotes in EUR