X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 SMCI 19.03.2025   Call Super Micro Computer... 3/19/2025 65.00 0.120 0.130 1.38 4.35
UniCredit Call 65 SMCI 19.03.2025   Call Super Micro Computer... 3/19/2025 65.00 0.120 0.130 1.38 4.35
UC WAR. PUT 03/25 MS51   Put Super Micro Computer... 3/19/2025 40.00 0.9800 0.9900 1.23 -1.78
UniCredit Put 40 SMCI 19.03.2025   Put Super Micro Computer... 3/19/2025 40.00 0.980 0.990 1.23 -1.78
UniCredit Put 40 SMCI 19.03.2025   Put Super Micro Computer... 3/19/2025 40.00 0.980 0.990 1.23 -1.78
UC WAR. CALL 03/25 MS51   Call Super Micro Computer... 3/19/2025 80.00 0.0640 0.0700 1.44 4.65
UniCredit Call 80 SMCI 19.03.2025   Call Super Micro Computer... 3/19/2025 80.00 0.063 0.069 1.44 4.65
UniCredit Call 80 SMCI 19.03.2025   Call Super Micro Computer... 3/19/2025 80.00 0.064 0.070 1.44 4.65
UC WAR. PUT 03/25 MS51   Put Super Micro Computer... 3/19/2025 45.00 1.3500 1.3600 1.24 -1.52
UniCredit Put 45 SMCI 19.03.2025   Put Super Micro Computer... 3/19/2025 45.00 1.36 1.37 1.24 -1.52
UniCredit Put 45 SMCI 19.03.2025   Put Super Micro Computer... 3/19/2025 45.00 1.350 1.360 1.24 -1.52
UC WAR. PUT 03/25 MS51   Put Super Micro Computer... 3/19/2025 50.00 1.7600 1.7700 1.28 -1.29
UniCredit Put 50 SMCI 19.03.2025   Put Super Micro Computer... 3/19/2025 50.00 1.76 1.77 1.28 -1.29
UniCredit Put 50 SMCI 19.03.2025   Put Super Micro Computer... 3/19/2025 50.00 1.760 1.770 1.28 -1.29
UC WAR. CALL 03/25 MS51   Call Super Micro Computer... 3/19/2025 40.00 0.4100 0.4200 1.25 3.51
UniCredit Call 40 SMCI 19.03.2025   Call Super Micro Computer... 3/19/2025 40.00 0.400 0.410 1.25 3.51
UniCredit Call 40 SMCI 19.03.2025   Call Super Micro Computer... 3/19/2025 40.00 0.410 0.420 1.25 3.51
UC WAR. CALL 03/25 MS51   Call Super Micro Computer... 3/19/2025 60.00 0.1400 0.1500 1.36 4.23
UniCredit Call 60 SMCI 19.03.2025   Call Super Micro Computer... 3/19/2025 60.00 0.140 0.150 1.36 4.23
UniCredit Call 60 SMCI 19.03.2025   Call Super Micro Computer... 3/19/2025 60.00 0.140 0.150 1.36 4.23
UC WAR. CALL 03/25 MS51   Call Super Micro Computer... 3/19/2025 50.00 0.2300 0.2400 1.30 3.96
UniCredit Call 50 SMCI 19.03.2025   Call Super Micro Computer... 3/19/2025 50.00 0.230 0.240 1.30 3.96
UniCredit Call 50 SMCI 19.03.2025   Call Super Micro Computer... 3/19/2025 50.00 0.230 0.240 1.30 3.96
UC WAR. CALL 03/25 MS51   Call Super Micro Computer... 3/19/2025 30.00 7.660 7.720 1.22 2.87
UniCredit Call 30 SMCI 19.03.2025   Call Super Micro Computer... 3/19/2025 30.00 7.59 7.65 1.22 2.87
UniCredit Call 30 SMCI 19.03.2025   Call Super Micro Computer... 3/19/2025 30.00 7.660 7.720 1.22 2.87
UC WAR. CALL 03/25 MS51   Call Super Micro Computer... 3/19/2025 25.00 10.590 10.650 1.28 2.42
UniCredit Call 25 SMCI 19.03.2025   Call Super Micro Computer... 3/19/2025 25.00 10.51 10.57 1.28 2.42
UC WAR. PUT 03/25 MS51   Put Super Micro Computer... 3/19/2025 20.00 1.0700 1.1300 1.41 -2.95
UniCredit Put 20 SMCI 19.03.2025   Put Super Micro Computer... 3/19/2025 20.00 1.070 1.130 1.41 -2.95
* Too many results found, please restrict the search by using the filter options.