UC WAR. PUT 03/25 MS51/ DE000HD7YN44 /
| 1/23/2025 9:40:26 PM | Chg. +0.0300 | Volume | Bid9:48:47 PM | Ask9:48:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3800EUR | +2.22% | - Turnover: - |
1.3900Bid Size: 100,000 | 1.4000Ask Size: 100,000 | 1.4000 | 1.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:26 PM | 1.3800 | 0 |
| 1/23/2025 | 7:41:15 PM | 1.3700 | 0 |
| 1/23/2025 | 5:41:31 PM | 1.3700 | 0 |
| 1/23/2025 | 3:42:03 PM | 1.4000 | 0 |
| 1/23/2025 | 1:42:14 PM | 1.3900 | 0 |
| 1/23/2025 | 11:41:40 AM | 1.3800 | 0 |
| 1/23/2025 | 9:42:18 AM | 1.3600 | 0 |
| 1/23/2025 | 8:01:02 AM | 1.3600 | 0 |
| 1/22/2025 | 9:40:21 PM | 1.3500 | 0 |
| 1/22/2025 | 7:40:21 PM | 1.3500 | 0 |
| 1/22/2025 | 5:41:24 PM | 1.3800 | 0 |
| 1/22/2025 | 3:40:33 PM | 1.3500 | 0 |
| 1/22/2025 | 1:40:57 PM | 1.3500 | 0 |
All quotes in EUR