UniCredit Call 60 SMCI 19.03.2025/ DE000HD7YLZ6 /
| 1/23/2025 7:30:25 PM | Chg. -0.010 | Volume | Bid9:36:32 PM | Ask9:36:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -6.67% | 0 Turnover: 0.000 |
0.150Bid Size: 175,000 | 0.160Ask Size: 175,000 | 0.140 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:30:25 PM | 0.140 | 0 |
| 1/23/2025 | 7:08:30 PM | 0.140 | 0 |
| 1/23/2025 | 6:21:57 PM | 0.140 | 0 |
| 1/23/2025 | 5:34:07 PM | 0.140 | 0 |
| 1/23/2025 | 4:33:09 PM | 0.130 | 0 |
| 1/23/2025 | 3:51:28 PM | 0.130 | 0 |
| 1/23/2025 | 3:22:54 PM | 0.120 | 0 |
| 1/23/2025 | 2:32:34 PM | 0.130 | 0 |
| 1/23/2025 | 1:32:53 PM | 0.130 | 0 |
| 1/23/2025 | 12:31:44 PM | 0.130 | 0 |
| 1/23/2025 | 11:39:56 AM | 0.130 | 0 |
| 1/23/2025 | 10:54:14 AM | 0.130 | 0 |
| 1/23/2025 | 10:01:12 AM | 0.130 | 0 |
All quotes in EUR