UniCredit Call 30 SMCI 19.03.2025/ DE000UG02TQ2 /
| 1/23/2025 7:32:58 PM | Chg. -0.270 | Volume | Bid9:57:39 PM | Ask9:57:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.540EUR | -3.46% | 0 Turnover: 0.000 |
7.520Bid Size: 10,000 | 7.580Ask Size: 10,000 | 7.600 | 7.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:32:58 PM | 7.540 | 0 |
| 1/23/2025 | 6:24:32 PM | 7.600 | 0 |
| 1/23/2025 | 5:27:36 PM | 7.530 | 0 |
| 1/23/2025 | 4:36:28 PM | 7.340 | 0 |
| 1/23/2025 | 3:53:47 PM | 7.270 | 0 |
| 1/23/2025 | 3:01:42 PM | 7.390 | 0 |
| 1/23/2025 | 2:15:21 PM | 7.310 | 0 |
| 1/23/2025 | 1:28:31 PM | 7.340 | 0 |
| 1/23/2025 | 12:34:56 PM | 7.270 | 0 |
| 1/23/2025 | 11:47:39 AM | 7.280 | 0 |
| 1/23/2025 | 10:51:19 AM | 7.310 | 0 |
| 1/23/2025 | 10:00:20 AM | 7.340 | 0 |
| 1/23/2025 | 8:22:12 AM | 7.400 | 0 |
All quotes in EUR