Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 46400 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21/02/2025 46,400.00 - - - -
Goldman Sachs Call 43500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 43,500.00 - - 0.03 64.02
BVT Put 38000 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 38,000.00 - - 0.29 -30.10
Goldman Sachs Call 43000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 43,000.00 - - - -
BNP Paribas Put 46400 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21/02/2025 46,400.00 2.120 2.140 - -
Goldman Sachs Put 44200 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 44,200.00 - - - -
BVT Put 38000 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 38,000.00 0.031 0.046 0.29 -30.10
Goldman Sachs Call 45600 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 45,600.00 - - - -
BNP Paribas Put 46500 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21/02/2025 46,500.00 - - - -
JP Morgan Put 40400 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 40,400.00 - - 0.28 -24.29
BVT Put 37750 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 37,750.00 - - 0.29 -29.70
JP Morgan Call 41800 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 41,800.00 - - 0.21 14.05
BNP Paribas Put 46500 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21/02/2025 46,500.00 2.210 2.230 - -
JP Morgan Put 40500 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 40,500.00 - - 0.27 -24.70
BVT Put 37750 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 37,750.00 0.028 0.043 0.29 -29.70
JP Morgan Call 43400 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 43,400.00 - - 0.16 23.48
BNP Paribas Put 47000 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21/02/2025 47,000.00 - - - -
JP Morgan Call 42500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 42,500.00 - - 0.19 17.23
BVT Put 37500 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 37,500.00 - - 0.30 -29.18
JP Morgan Put 36000 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 36,000.00 - - 0.49 -15.65
BNP Paribas Put 47000 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21/02/2025 47,000.00 2.680 2.700 - -
JP Morgan Put 40200 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 40,200.00 - - 0.29 -23.51
BVT Put 37500 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 37,500.00 0.025 0.040 0.30 -29.18
JP Morgan Call 42000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 42,000.00 - - 0.20 14.92
BNP Paribas Call 48000 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 48,000.00 - - 0.17 49.94
JP Morgan Put 40800 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 40,800.00 - - 0.26 -25.49
BVT Put 37250 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 37,250.00 - - 0.31 -28.30
JP Morgan Call 42400 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 42,400.00 - - 0.19 16.76
BNP Paribas Call 48000 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 48,000.00 0.004 0.041 0.17 49.94
JP Morgan Put 41800 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 41,800.00 - - 0.21 -30.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.