BNP Paribas Put 47000 DJI 21.02.2.../ DE000PL2X2G3 /
| 1/23/2025 12:11:44 PM | Chg. -0.11 | Volume | Bid1:54:04 PM | Ask1:54:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.62EUR | -4.03% | - Turnover: - |
2.57Bid Size: 31,000 | 2.59Ask Size: 31,000 | 2.67 | 2.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:11:44 PM | 2.62 | 0 |
| 1/23/2025 | 8:07:41 AM | 2.67 | 0 |
| 1/22/2025 | 5:13:08 PM | 2.73 | 0 |
| 1/22/2025 | 3:22:03 PM | 2.60 | 0 |
| 1/22/2025 | 2:11:50 PM | 2.59 | 0 |
| 1/22/2025 | 12:11:40 PM | 2.65 | 0 |
| 1/22/2025 | 8:07:50 AM | 2.75 | 0 |
| 1/21/2025 | 5:24:35 PM | 2.88 | 0 |
| 1/21/2025 | 4:19:58 PM | 3.01 | 0 |
| 1/21/2025 | 3:16:26 PM | 3.08 | 0 |
| 1/21/2025 | 2:11:44 PM | 3.11 | 0 |
| 1/21/2025 | 12:11:42 PM | 3.12 | 0 |
| 1/21/2025 | 8:07:50 AM | 3.19 | 0 |
All quotes in EUR